Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00044000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.00 | 2.60 | 5.80 | 0.00 | - | 4 | 12 | 132.03% |
| KLIC240621C00044000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 3.30 | 4.40 | 4.90 | 0.00 | - | 6 | 6 | 36.62% |
| KLIC240719C00044000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 4.10 | 3.60 | 5.30 | 0.00 | - | 1 | 4 | 34.52% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 5.10 | 6.70 | 7.00 | 0.00 | - | - | 5 | 38.31% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00044000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 107 | 54.39% |
| KLIC240621P00044000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 20 | 30.25% |
| KLIC240719P00044000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 0.90 | 0.75 | 2.75 | 0.00 | - | 7 | 19 | 56.25% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 2.70 | 2.05 | 2.20 | 0.00 | - | 4 | 5 | 32.18% |
© 2024 Yahoo. All rights reserved.