Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00044000 | 2024-02-29 10:35AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KLIC240719C00044000 | 2023-12-26 11:14AM EDT | 2024-07-19 | 14.10 | 9.50 | 11.50 | 0.00 | - | 1 | 3 | 80.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00044000 | 2024-03-14 12:39PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLIC240517P00044000 | 2024-02-28 11:01AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KLIC240719P00044000 | 2024-03-13 11:26AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |