Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00043000 | 2023-11-30 2:05PM EDT | 2024-07-19 | 11.10 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 141.89% |
| KLIC241018C00043000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 7.57 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 40.75% |
| KLIC241115C00043000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.50 | 7.40 | 9.50 | 0.00 | - | - | 1 | 56.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00043000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 156 | 35.55% |
| KLIC240719P00043000 | 2024-04-11 3:21PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | -0.14 | -10.85% | 2 | 32 | 31.96% |
© 2024 Yahoo. All rights reserved.