Canada markets open in 4 hours 20 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000430002023-11-21 11:57AM EDT2024-04-199.0012.5013.900.00-23201.32%
KLIC240719C000430002023-11-30 2:05PM EDT2024-07-1911.1012.3014.900.00-14106.71%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000430002024-03-04 10:30AM EDT2024-04-190.410.000.000.00-206.25%
KLIC240517P000430002024-03-05 2:11PM EDT2024-05-170.950.000.000.00--06.25%
KLIC240719P000430002024-03-13 11:25AM EDT2024-07-191.450.000.000.00-706.25%