Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00043000 | 2023-11-21 11:57AM EDT | 2024-04-19 | 9.00 | 12.50 | 13.90 | 0.00 | - | 2 | 3 | 201.32% |
KLIC240719C00043000 | 2023-11-30 2:05PM EDT | 2024-07-19 | 11.10 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 106.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00043000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KLIC240517P00043000 | 2024-03-05 2:11PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KLIC240719P00043000 | 2024-03-13 11:25AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |