Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00042000 | 2023-11-20 1:47PM EDT | 2024-04-19 | 10.40 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 179.00% |
KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 2024-07-19 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 98.14% |
KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 2024-10-18 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 55.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00042000 | 2024-03-28 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 10 | 27 | 43.26% |
KLIC240517P00042000 | 2024-03-14 1:32PM EDT | 2024-05-17 | 0.88 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 40.63% |
KLIC240719P00042000 | 2024-03-01 12:15PM EDT | 2024-07-19 | 1.35 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 35.55% |
KLIC241018P00042000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 2.15 | 1.60 | 1.80 | 0.00 | - | - | 2 | 35.47% |