Canada markets open in 9 hours 5 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000420002023-11-20 1:47PM EDT2024-04-1910.4012.7014.300.00-12198.07%
KLIC240719C000420002023-11-21 2:30PM EDT2024-07-1910.5014.0015.300.00--2112.92%
KLIC241018C000420002024-02-29 10:35AM EDT2024-10-188.808.809.600.00--046.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000420002024-02-29 11:11AM EDT2024-04-190.610.200.300.00-12837.50%
KLIC240517P000420002024-03-14 1:32PM EDT2024-05-170.880.700.850.00--139.50%
KLIC240719P000420002024-03-01 12:15PM EDT2024-07-191.351.301.450.00-1835.11%
KLIC241018P000420002024-03-11 10:10AM EDT2024-10-182.152.352.550.00-2236.01%