Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.31+0.72 (+1.45%)
At close: 04:00PM EDT
50.31 0.00 (0.00%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000420002023-11-20 1:47PM EDT2024-04-1910.4012.7013.300.00-12179.00%
KLIC240719C000420002023-11-21 2:30PM EDT2024-07-1910.5014.0015.300.00--298.14%
KLIC241018C000420002024-02-29 10:35AM EDT2024-10-188.8010.7012.400.00--055.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000420002024-03-28 10:47AM EDT2024-04-190.030.000.10-0.12-80.00%102743.26%
KLIC240517P000420002024-03-14 1:32PM EDT2024-05-170.880.300.400.00-1140.63%
KLIC240719P000420002024-03-01 12:15PM EDT2024-07-191.350.750.900.00-1835.55%
KLIC241018P000420002024-03-11 10:10AM EDT2024-10-182.151.601.800.00--235.47%