Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00041000 | 2024-02-29 10:35AM EDT | 2024-05-17 | 7.60 | 9.60 | 11.70 | 0.00 | - | - | 0 | 172.95% |
| KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 2024-07-19 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 104.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00041000 | 2024-04-22 12:37PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 46.09% |
| KLIC241018P00041000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 30.24% |
© 2024 Yahoo. All rights reserved.