Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00041000 | 2023-12-11 12:07PM EDT | 2024-04-19 | 12.80 | 10.40 | 10.70 | 0.00 | - | 1 | 1 | 126.83% |
KLIC240517C00041000 | 2024-02-29 10:35AM EDT | 2024-05-17 | 7.60 | 7.50 | 7.80 | 0.00 | - | - | 0 | 46.95% |
KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 2024-07-19 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 75.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00041000 | 2024-03-18 12:27PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.20 | -0.05 | -31.25% | 1 | 15 | 38.09% |
KLIC241018P00041000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.95 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 36.48% |