Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419C000410002023-12-11 12:07PM EDT2024-04-1912.8010.4010.700.00-11126.83%
KLIC240517C000410002024-02-29 10:35AM EDT2024-05-177.607.507.800.00--046.95%
KLIC240719C000410002023-12-08 12:47PM EDT2024-07-1913.0011.1012.100.00-1375.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240419P000410002024-03-18 12:27PM EDT2024-04-190.110.100.20-0.05-31.25%11538.09%
KLIC241018P000410002024-02-26 11:51AM EDT2024-10-181.952.052.250.00-1136.48%