Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419C00040000 | 2023-12-01 12:42PM EDT | 2024-04-19 | 13.10 | 14.80 | 18.00 | 0.00 | - | 2 | 3 | 238.87% |
KLIC240517C00040000 | 2024-02-29 11:13AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 41.48% |
KLIC240816C00040000 | 2024-03-08 10:58AM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240419P00040000 | 2024-03-15 12:59PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KLIC240517P00040000 | 2024-03-15 1:05PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLIC240719P00040000 | 2024-02-01 4:39PM EDT | 2024-07-19 | 1.65 | 0.85 | 1.05 | 0.00 | - | 2 | 8 | 36.74% |
KLIC240816P00040000 | 2024-03-15 2:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KLIC241018P00040000 | 2024-03-07 11:56AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLIC241115P00040000 | 2024-03-08 11:26AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |