Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240419C00040000 | 2024-04-19 11:39AM EDT | 2024-04-19 | 5.10 | 3.00 | 6.90 | -5.10 | -50.00% | 9 | 9 | 128.13% |
| KLIC240517C00040000 | 2024-02-29 11:13AM EDT | 2024-05-17 | 7.70 | 10.50 | 12.90 | 0.00 | - | - | 1 | 191.89% |
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 61.94% |
| KLIC240816C00040000 | 2024-03-08 10:58AM EDT | 2024-08-16 | 13.90 | 8.30 | 10.10 | 0.00 | - | 10 | 1 | 66.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240419P00040000 | 2024-03-21 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 188.67% |
| KLIC240517P00040000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 0.43 | 0.45 | 0.55 | -0.02 | -4.44% | 12 | 17 | 45.70% |
| KLIC240719P00040000 | 2024-04-17 10:17AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | 0.00 | - | 5 | 15 | 38.04% |
| KLIC240816P00040000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | +0.25 | +16.67% | 2 | 354 | 38.17% |
| KLIC241018P00040000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | +0.15 | +7.32% | 12 | 7 | 37.06% |
| KLIC241115P00040000 | 2024-03-21 3:51PM EDT | 2024-11-15 | 1.80 | 2.55 | 2.70 | 0.00 | - | 4 | 6 | 37.09% |
© 2024 Yahoo. All rights reserved.