Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00035000 | 2023-11-30 10:46AM EDT | 2024-08-16 | 18.20 | 19.90 | 23.50 | 0.00 | - | - | 3 | 174.54% |
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 12.90 | 11.00 | 15.50 | 0.00 | - | - | 1 | 70.53% |
| KLIC241115C00035000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 13.30 | 13.50 | 16.30 | 0.00 | - | 1 | 3 | 58.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.61% |
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.99% |
| KLIC240719P00035000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 50.68% |
| KLIC240816P00035000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.51 | 0.15 | 0.85 | 0.00 | - | 5 | 293 | 53.88% |
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 0.62 | 0.50 | 1.75 | -0.33 | -34.74% | 1 | 6 | 55.30% |
| KLIC241115P00035000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 1.35 | 0.70 | 1.60 | 0.00 | - | 3 | 57 | 49.32% |
© 2024 Yahoo. All rights reserved.