Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00030000 | 2023-11-21 4:26PM EDT | 2024-08-16 | 20.90 | 23.00 | 27.70 | 0.00 | - | - | 1 | 194.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00030000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 73.93% |
| KLIC240816P00030000 | 2024-03-20 10:24AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 61 | 54.39% |
| KLIC241115P00030000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 61.45% |
© 2024 Yahoo. All rights reserved.