Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00050000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 39.84% |
| KLIC240719C00050000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 8 | 115 | 29.40% |
| KLIC240816C00050000 | 2024-06-11 1:13PM EDT | 2024-08-16 | 0.97 | 0.05 | 1.60 | 0.00 | - | 15 | 173 | 42.48% |
| KLIC241018C00050000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 1.56 | 1.70 | 2.30 | 0.00 | - | 2 | 73 | 37.06% |
| KLIC241115C00050000 | 2024-06-10 9:41AM EDT | 2024-11-15 | 2.18 | 1.15 | 2.85 | 0.00 | - | 1 | 19 | 38.36% |
| KLIC250117C00050000 | 2024-06-11 2:22PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 3 | 34.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00050000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 4.46 | 2.60 | 5.80 | 0.00 | - | 10 | 10 | 117.68% |
| KLIC240719P00050000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 4.66 | 4.60 | 6.70 | 0.00 | - | 10 | 116 | 69.95% |
| KLIC240816P00050000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 3.90 | 4.20 | 5.60 | 0.00 | - | 17 | 113 | 36.23% |
| KLIC241018P00050000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 4.60 | 5.40 | 5.80 | 0.00 | - | 26 | 31 | 27.76% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.58 | 4.90 | 6.50 | 0.00 | - | 1 | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.