Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.58-0.53 (-1.15%)
At close: 04:00PM EDT
45.58 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240621C000500002024-06-13 11:12AM EDT2024-06-210.050.000.050.00-136839.84%
KLIC240719C000500002024-06-14 9:52AM EDT2024-07-190.280.200.35-0.07-20.00%811529.40%
KLIC240816C000500002024-06-11 1:13PM EDT2024-08-160.970.051.600.00-1517342.48%
KLIC241018C000500002024-06-10 10:00AM EDT2024-10-181.561.702.300.00-27337.06%
KLIC241115C000500002024-06-10 9:41AM EDT2024-11-152.181.152.850.00-11938.36%
KLIC250117C000500002024-06-11 2:22PM EDT2025-01-173.302.953.200.00-2334.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240621P000500002024-06-07 9:56AM EDT2024-06-214.462.605.800.00-1010117.68%
KLIC240719P000500002024-06-07 9:56AM EDT2024-07-194.664.606.700.00-1011669.95%
KLIC240816P000500002024-05-20 11:09AM EDT2024-08-163.904.205.600.00-1711336.23%
KLIC241018P000500002024-05-07 2:13PM EDT2024-10-184.605.405.800.00-263127.76%
KLIC241115P000500002024-04-08 9:36AM EDT2024-11-155.584.906.500.00-1131.57%