Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.58-0.53 (-1.15%)
At close: 04:00PM EDT
45.58 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240621C000490002024-06-12 12:29PM EDT2024-06-210.150.002.150.00-118292.29%
KLIC240719C000490002024-06-11 12:52PM EDT2024-07-190.420.300.500.00-1616228.91%
KLIC241018C000490002024-06-06 3:10PM EDT2024-10-182.502.003.300.00-17143.60%
KLIC241115C000490002024-05-17 11:31AM EDT2024-11-154.201.504.100.00-51046.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240621P000490002024-06-13 10:07AM EDT2024-06-213.701.605.800.00-204151.95%
KLIC240719P000490002024-06-04 12:36PM EDT2024-07-195.002.004.800.00-15947.31%
KLIC241018P000490002024-06-13 2:12PM EDT2024-10-185.004.505.200.00-194028.96%
KLIC241115P000490002024-06-13 3:59PM EDT2024-11-155.205.405.600.00-2729.75%