Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00049000 | 2024-06-12 12:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 182 | 92.29% |
| KLIC240719C00049000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.50 | 0.00 | - | 16 | 162 | 28.91% |
| KLIC241018C00049000 | 2024-06-06 3:10PM EDT | 2024-10-18 | 2.50 | 2.00 | 3.30 | 0.00 | - | 1 | 71 | 43.60% |
| KLIC241115C00049000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 4.20 | 1.50 | 4.10 | 0.00 | - | 5 | 10 | 46.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00049000 | 2024-06-13 10:07AM EDT | 2024-06-21 | 3.70 | 1.60 | 5.80 | 0.00 | - | 20 | 41 | 51.95% |
| KLIC240719P00049000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 5.00 | 2.00 | 4.80 | 0.00 | - | 1 | 59 | 47.31% |
| KLIC241018P00049000 | 2024-06-13 2:12PM EDT | 2024-10-18 | 5.00 | 4.50 | 5.20 | 0.00 | - | 19 | 40 | 28.96% |
| KLIC241115P00049000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 5.20 | 5.40 | 5.60 | 0.00 | - | 2 | 7 | 29.75% |
© 2024 Yahoo. All rights reserved.