Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00045000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 3.20 | 0.55 | 4.40 | 0.00 | - | 3 | 66 | 308.79% |
| KLIC240621C00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 3.80 | 3.00 | 3.40 | 0.00 | - | 3 | 13 | 32.54% |
| KLIC240719C00045000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 2.80 | 3.60 | 5.80 | 0.00 | - | - | 1 | 57.52% |
| KLIC240816C00045000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 3.80 | 3.60 | 6.80 | 0.00 | - | 1 | 10 | 59.08% |
| KLIC241018C00045000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 4.60 | 5.30 | 6.00 | 0.00 | - | - | 6 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00045000 | 2024-05-16 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 129.30% |
| KLIC240621P00045000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.55 | 0.55 | 2.75 | 0.00 | - | 18 | 13 | 67.04% |
| KLIC240719P00045000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.35 | -0.10 | -9.09% | 5 | 23 | 31.08% |
| KLIC240816P00045000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 1.79 | 0.45 | 3.90 | -0.26 | -12.68% | 3 | 378 | 54.76% |
| KLIC241018P00045000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 2.55 | 1.40 | 3.50 | 0.00 | - | - | 6 | 38.77% |
| KLIC241115P00045000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 4.40 | 1.05 | 5.00 | 0.00 | - | 5 | 12 | 47.50% |
© 2024 Yahoo. All rights reserved.