Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00044000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 1.30 | 1.60 | 2.45 | 0.00 | - | 8 | 14 | 66.89% |
| KLIC240719C00044000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 2.35 | 2.40 | 2.60 | -0.57 | -19.52% | 12 | 8 | 31.06% |
| KLIC241018C00044000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.90 | 0.00 | - | - | 5 | 38.92% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00044000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 22 | 66 | 35.16% |
| KLIC240719P00044000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.40 | +72.73% | 2 | 20 | 30.69% |
| KLIC241018P00044000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 2.70 | 1.00 | 4.40 | 0.00 | - | 4 | 5 | 49.45% |
| KLIC241115P00044000 | 2024-06-13 1:05PM EDT | 2024-11-15 | 2.85 | 2.80 | 3.00 | 0.00 | - | 10 | 11 | 32.37% |
| KLIC250117P00044000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 3.90 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.