Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 2.44 | 2.45 | 3.10 | -3.68 | -60.13% | 5 | 4 | 59.77% |
| KLIC240719C00043000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.30 | 0.00 | - | 8 | 8 | 31.25% |
| KLIC241018C00043000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 7.38 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 36.39% |
| KLIC241115C00043000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.50 | 6.80 | 9.20 | 0.00 | - | - | 1 | 58.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00043000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 47 | 37.50% |
| KLIC240719P00043000 | 2024-06-12 2:12PM EDT | 2024-07-19 | 0.51 | 0.60 | 0.70 | 0.00 | - | 20 | 38 | 30.81% |
| KLIC241018P00043000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 1.90 | 1.20 | 2.40 | 0.00 | - | - | 1 | 34.18% |
| KLIC241115P00043000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 2.00 | 1.10 | 3.90 | 0.00 | - | - | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.