Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 2024-07-19 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 151.12% |
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 2024-10-18 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 70.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00042000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 128 | 173.73% |
| KLIC240621P00042000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 14 | 32.91% |
| KLIC240719P00042000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 1.65 | 0.45 | 0.55 | 0.00 | - | 2 | 13 | 32.23% |
| KLIC241018P00042000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 33.50% |
© 2024 Yahoo. All rights reserved.