Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 2024-07-19 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 109.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLIC240719P00041000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 1.35 | 0.20 | 0.55 | 0.00 | - | - | 3 | 35.69% |
KLIC241018P00041000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 1.25 | 1.15 | 3.50 | 0.00 | - | 1 | 5 | 54.64% |