Canada markets closed

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.58-0.53 (-1.15%)
At close: 04:00PM EDT
45.58 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240816C000350002024-06-11 3:44PM EDT2024-08-1611.0110.5012.900.00-5869.48%
KLIC241018C000350002024-04-24 12:52PM EDT2024-10-1812.9010.7015.100.00--166.80%
KLIC241115C000350002024-04-17 10:00AM EDT2024-11-1513.3011.7015.600.00-1369.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC240621P000350002024-05-01 2:03PM EDT2024-06-210.220.001.350.00--1175.00%
KLIC240719P000350002024-04-10 9:35AM EDT2024-07-190.210.000.000.00-1725.00%
KLIC240816P000350002024-05-10 9:42AM EDT2024-08-160.240.150.300.00-529346.39%
KLIC241018P000350002024-05-06 11:38AM EDT2024-10-180.620.350.550.00-1738.72%
KLIC241115P000350002024-04-19 2:44PM EDT2024-11-151.350.000.000.00-35712.50%
KLIC250117P000350002024-06-06 9:37AM EDT2025-01-170.950.901.100.00--237.21%