Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00035000 | 2024-06-11 3:44PM EDT | 2024-08-16 | 11.01 | 10.50 | 12.90 | 0.00 | - | 5 | 8 | 70.07% |
| KLIC241018C00035000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 12.90 | 10.70 | 15.10 | 0.00 | - | - | 1 | 67.07% |
| KLIC241115C00035000 | 2024-04-17 10:00AM EDT | 2024-11-15 | 13.30 | 11.70 | 15.60 | 0.00 | - | 1 | 3 | 69.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 189.06% |
| KLIC240719P00035000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| KLIC240816P00035000 | 2024-05-10 9:42AM EDT | 2024-08-16 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 293 | 46.78% |
| KLIC241018P00035000 | 2024-05-06 11:38AM EDT | 2024-10-18 | 0.62 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 38.87% |
| KLIC241115P00035000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| KLIC250117P00035000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 37.28% |
© 2024 Yahoo. All rights reserved.