Canada markets open in 5 hours 24 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.80+0.20 (+0.42%)
At close: 04:00PM EDT
48.02 +0.22 (+0.46%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-404
-----30.000.150.00-116
16.400.00-1235.000.150.00-17
13.100.00-2340.000.200.00-319
12.800.00-1141.000.11-0.05-31.25%115
10.400.00-1242.000.610.00-128
9.000.00-2343.000.410.00-26
4.500.00-5244.000.600.00-133
3.780.00-32345.000.52-0.49-48.51%4948
4.050.00-3346.000.900.00-1187
2.230.00-11947.000.710.00-240
2.15+0.18+9.14%16948.001.66-0.29-14.87%125
1.75-2.25-56.25%32949.002.850.00-33
1.01+0.03+3.06%12121850.003.370.00-425
0.15-0.07-31.82%6224555.006.500.00-511
0.080.00-321160.009.700.00-12
0.150.00-12865.00-----
0.150.00-411170.00-----
0.150.00-48975.00-----