Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 40 | 4 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 16 |
16.40 | 0.00 | - | 1 | 2 | 35.00 | 0.15 | 0.00 | - | 1 | 7 |
13.10 | 0.00 | - | 2 | 3 | 40.00 | 0.20 | 0.00 | - | 3 | 19 |
12.80 | 0.00 | - | 1 | 1 | 41.00 | 0.11 | -0.05 | -31.25% | 1 | 15 |
10.40 | 0.00 | - | 1 | 2 | 42.00 | 0.61 | 0.00 | - | 1 | 28 |
9.00 | 0.00 | - | 2 | 3 | 43.00 | 0.41 | 0.00 | - | 2 | 6 |
4.50 | 0.00 | - | 5 | 2 | 44.00 | 0.60 | 0.00 | - | 1 | 33 |
3.78 | 0.00 | - | 3 | 23 | 45.00 | 0.52 | -0.49 | -48.51% | 49 | 48 |
4.05 | 0.00 | - | 3 | 3 | 46.00 | 0.90 | 0.00 | - | 1 | 187 |
2.23 | 0.00 | - | 1 | 19 | 47.00 | 0.71 | 0.00 | - | 2 | 40 |
2.15 | +0.18 | +9.14% | 1 | 69 | 48.00 | 1.66 | -0.29 | -14.87% | 1 | 25 |
1.75 | -2.25 | -56.25% | 3 | 29 | 49.00 | 2.85 | 0.00 | - | 3 | 3 |
1.01 | +0.03 | +3.06% | 121 | 218 | 50.00 | 3.37 | 0.00 | - | 4 | 25 |
0.15 | -0.07 | -31.82% | 62 | 245 | 55.00 | 6.50 | 0.00 | - | 5 | 11 |
0.08 | 0.00 | - | 3 | 211 | 60.00 | 9.70 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 111 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 48 | 9 | 75.00 | - | - | - | - | - |