Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 5 | 45 |
| 7.60 | 0.00 | - | 1 | 1 | 41.00 | 0.11 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 1 | 128 |
| 4.05 | 0.00 | - | 2 | 1 | 43.00 | 0.15 | 0.00 | - | 4 | 156 |
| 2.00 | 0.00 | - | 4 | 12 | 44.00 | 0.05 | 0.00 | - | 1 | 107 |
| 2.85 | 0.00 | - | 4 | 66 | 45.00 | 0.13 | 0.00 | - | 1 | 147 |
| 2.40 | 0.00 | - | 2 | 65 | 46.00 | 0.27 | 0.00 | - | 10 | 56 |
| 1.04 | 0.00 | - | 58 | 39 | 47.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1.00 | 0.00 | - | 3 | 49 | 48.00 | 1.64 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 1 | 101 | 49.00 | 1.15 | 0.00 | - | 2 | 22 |
| 0.20 | +0.05 | +33.33% | 1 | 212 | 50.00 | 2.44 | 0.00 | - | 10 | 25 |
| 0.45 | 0.00 | - | 1 | 193 | 55.00 | 5.30 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 45 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.