Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-07 11:22AM EDT | 43.00 | 6.12 | 2.80 | 6.90 | 0.00 | - | 4 | 4 | 83.98% |
| KLIC240621C00044000 | 2024-04-19 3:12PM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KLIC240621C00045000 | 2024-05-22 10:08AM EDT | 45.00 | 2.95 | 2.35 | 3.20 | -0.82 | -21.75% | 3 | 18 | 32.52% |
| KLIC240621C00046000 | 2024-05-15 10:02AM EDT | 46.00 | 2.95 | 2.25 | 2.55 | 0.00 | - | 1 | 8 | 32.62% |
| KLIC240621C00047000 | 2024-05-15 9:56AM EDT | 47.00 | 1.70 | 1.60 | 2.70 | -0.40 | -19.05% | 1 | 30 | 45.95% |
| KLIC240621C00048000 | 2024-05-22 10:08AM EDT | 48.00 | 1.05 | 1.10 | 1.25 | -0.45 | -30.00% | 3 | 29 | 27.83% |
| KLIC240621C00049000 | 2024-05-20 1:56PM EDT | 49.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 43 | 173 | 26.32% |
| KLIC240621C00050000 | 2024-05-21 1:11PM EDT | 50.00 | 0.55 | 0.40 | 0.55 | -0.11 | -16.67% | 12 | 394 | 26.86% |
| KLIC240621C00055000 | 2024-05-22 1:00PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 23 | 31.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.81% |
| KLIC240621P00038000 | 2024-05-15 12:52PM EDT | 38.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 1 | 87.60% |
| KLIC240621P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | - | 1 | 62.11% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 74.66% |
| KLIC240621P00041000 | 2024-05-15 1:02PM EDT | 41.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.89% |
| KLIC240621P00042000 | 2024-05-22 2:18PM EDT | 42.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 2 | 11 | 35.21% |
| KLIC240621P00043000 | 2024-05-21 10:22AM EDT | 43.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 23 | 31.93% |
| KLIC240621P00044000 | 2024-05-22 2:21PM EDT | 44.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 22 | 31.01% |
| KLIC240621P00045000 | 2024-05-22 2:18PM EDT | 45.00 | 0.58 | 0.50 | 0.65 | +0.07 | +13.73% | 12 | 89 | 29.83% |
| KLIC240621P00046000 | 2024-05-22 12:45PM EDT | 46.00 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 1 | 14 | 28.25% |
| KLIC240621P00047000 | 2024-05-22 12:37PM EDT | 47.00 | 1.15 | 1.15 | 1.30 | +0.19 | +19.79% | 4 | 16 | 27.88% |
| KLIC240621P00048000 | 2024-05-17 11:55AM EDT | 48.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 14 | 15 | 27.44% |
| KLIC240621P00049000 | 2024-05-07 3:11PM EDT | 49.00 | 2.20 | 0.25 | 2.40 | 0.00 | - | 21 | 21 | 26.95% |
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 50.00 | 2.50 | 1.05 | 3.80 | 0.00 | - | 4 | 16 | 41.11% |
© 2024 Yahoo. All rights reserved.