Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-02-29 11:13AM EDT | 40.00 | 7.70 | 10.50 | 12.90 | 0.00 | - | - | 1 | 197.95% |
| KLIC240517C00041000 | 2024-02-29 10:35AM EDT | 41.00 | 7.60 | 9.60 | 11.70 | 0.00 | - | - | 0 | 184.52% |
| KLIC240517C00044000 | 2024-04-19 3:55PM EDT | 44.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KLIC240517C00045000 | 2024-04-23 3:56PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KLIC240517C00046000 | 2024-04-25 3:18PM EDT | 46.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLIC240517C00047000 | 2024-04-25 11:49AM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLIC240517C00048000 | 2024-04-25 11:52AM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLIC240517C00049000 | 2024-04-25 3:15PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KLIC240517C00050000 | 2024-04-25 2:42PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 75.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-04-04 11:09AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLIC240517P00040000 | 2024-04-24 9:34AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KLIC240517P00041000 | 2024-04-22 12:37PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLIC240517P00042000 | 2024-04-25 2:00PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| KLIC240517P00043000 | 2024-04-23 1:27PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| KLIC240517P00044000 | 2024-04-23 10:42AM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KLIC240517P00045000 | 2024-04-25 10:09AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC240517P00046000 | 2024-04-25 3:18PM EDT | 46.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| KLIC240517P00047000 | 2024-04-25 10:55AM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLIC240517P00048000 | 2024-04-25 11:45AM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLIC240517P00049000 | 2024-04-18 3:41PM EDT | 49.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC240517P00050000 | 2024-04-15 3:39PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.