Canada markets open in 5 hours 45 minutes

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.48-5.44 (-10.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC210521C000380002021-03-26 11:47AM EDT38.008.2318.4021.800.00-66422.07%
KLIC210521C000400002021-04-06 1:54PM EDT40.0016.006.509.600.00-133112.74%
KLIC210521C000410002021-04-09 10:17AM EDT41.0014.000.000.000.00-200.00%
KLIC210521C000420002021-03-31 12:37PM EDT42.007.0013.6016.400.00-19319.53%
KLIC210521C000430002021-04-08 1:44PM EDT43.0012.840.000.000.00-100.00%
KLIC210521C000440002021-05-04 11:47AM EDT44.0011.100.000.000.00-400.00%
KLIC210521C000450002021-05-05 3:51PM EDT45.003.000.000.000.00-200.00%
KLIC210521C000460002021-04-23 1:38PM EDT46.002.100.000.000.00-100.00%
KLIC210521C000470002021-05-06 3:59PM EDT47.002.700.000.000.00-1300.00%
KLIC210521C000480002021-05-06 3:47PM EDT48.001.760.000.000.00-500.00%
KLIC210521C000490002021-05-06 3:56PM EDT49.001.600.000.000.00-10401.56%
KLIC210521C000500002021-05-06 1:13PM EDT50.001.150.000.000.00-16503.13%
KLIC210521C000550002021-05-06 2:24PM EDT55.000.360.000.000.00-409012.50%
KLIC210521C000600002021-05-06 2:58PM EDT60.000.050.000.000.00-86025.00%
KLIC210521C000650002021-05-06 1:25PM EDT65.000.110.000.000.00-49025.00%
KLIC210521C000700002021-05-06 1:09PM EDT70.000.100.000.000.00-27050.00%
KLIC210521C000750002021-05-03 3:54PM EDT75.000.050.000.000.00-8050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLIC210521P000360002021-03-31 1:34PM EDT36.000.250.001.600.00--6135.06%
KLIC210521P000400002021-04-08 9:41AM EDT40.000.300.000.000.00-1025.00%
KLIC210521P000410002021-04-20 10:45AM EDT41.000.200.000.000.00--025.00%
KLIC210521P000420002021-05-06 12:02PM EDT42.000.250.000.000.00-1012.50%
KLIC210521P000430002021-05-06 2:43PM EDT43.000.600.000.000.00-25012.50%
KLIC210521P000440002021-05-06 2:43PM EDT44.001.050.000.000.00-26012.50%
KLIC210521P000450002021-05-06 2:42PM EDT45.001.150.000.000.00-19012.50%
KLIC210521P000460002021-05-06 3:42PM EDT46.001.100.000.000.00-2306.25%
KLIC210521P000470002021-05-05 3:40PM EDT47.000.530.000.000.00-403.13%
KLIC210521P000480002021-05-06 10:08AM EDT48.002.000.000.000.00-4201.56%
KLIC210521P000490002021-05-05 3:48PM EDT49.001.050.000.000.00-300.00%
KLIC210521P000500002021-05-06 2:52PM EDT50.004.490.000.000.00-3000.00%
KLIC210521P000550002021-05-06 3:14PM EDT55.008.000.000.000.00-1200.00%
KLIC210521P000600002021-05-05 10:24AM EDT60.0012.350.000.000.00-200.00%
KLIC210521P000650002021-05-03 9:40AM EDT65.008.100.000.000.00-100.00%
KLIC210521P000700002021-05-04 2:25PM EDT70.0015.000.000.000.00--00.00%
KLIC210521P000750002021-04-08 1:14PM EDT75.0019.500.000.000.00-300.00%