Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC250117C00047000 | 2024-06-05 3:27PM EDT | 47.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLIC250117C00050000 | 2024-06-11 2:22PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLIC250117C00055000 | 2024-06-20 11:02AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLIC250117C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC250117P00035000 | 2024-06-06 9:37AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLIC250117P00044000 | 2024-05-31 10:46AM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLIC250117P00045000 | 2024-05-30 2:39PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.