Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241115C00035000 | 2024-04-17 10:00AM EDT | 35.00 | 13.30 | 12.40 | 14.30 | 0.00 | - | 1 | 3 | 54.30% |
| KLIC241115C00043000 | 2024-04-24 9:30AM EDT | 43.00 | 7.50 | 6.60 | 8.50 | 0.00 | - | - | 1 | 52.99% |
| KLIC241115C00044000 | 2024-04-10 9:30AM EDT | 44.00 | 8.80 | 6.00 | 8.40 | 0.00 | - | - | 1 | 55.93% |
| KLIC241115C00048000 | 2024-04-22 10:07AM EDT | 48.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 38.72% |
| KLIC241115C00050000 | 2024-04-26 11:08AM EDT | 50.00 | 4.27 | 3.30 | 5.50 | 0.00 | - | 2 | 12 | 52.22% |
| KLIC241115C00055000 | 2024-04-22 11:36AM EDT | 55.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 7 | 36.11% |
| KLIC241115C00065000 | 2024-03-26 1:39PM EDT | 65.00 | 1.40 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 37.38% |
| KLIC241115C00070000 | 2024-04-24 2:50PM EDT | 70.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 36.77% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241115P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 43.56% |
| KLIC241115P00035000 | 2024-04-19 2:44PM EDT | 35.00 | 1.35 | 0.90 | 1.10 | 0.00 | - | 3 | 57 | 39.77% |
| KLIC241115P00040000 | 2024-05-01 2:00PM EDT | 40.00 | 2.54 | 1.90 | 2.10 | 0.00 | - | 4 | 7 | 35.62% |
| KLIC241115P00045000 | 2024-05-01 11:16AM EDT | 45.00 | 4.40 | 3.70 | 3.90 | -0.10 | -2.22% | 5 | 7 | 32.94% |
| KLIC241115P00050000 | 2024-04-08 9:36AM EDT | 50.00 | 5.58 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 31.49% |
| KLIC241115P00055000 | 2024-04-18 9:48AM EDT | 55.00 | 10.64 | 9.80 | 12.20 | 0.00 | - | - | 1 | 46.08% |
© 2024 Yahoo. All rights reserved.