Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 0 | 35.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 1.45 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | - | 0 | 42.00 | 1.80 | 0.00 | - | 2 | 0 |
| 7.38 | 0.00 | - | 1 | 0 | 43.00 | 1.90 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 44.00 | 2.70 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | - | 0 | 45.00 | 2.55 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 46.00 | 2.85 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 16 | 0 | 47.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 48.00 | 3.70 | 0.00 | - | 26 | 0 |
| 4.20 | 0.00 | - | 67 | 0 | 49.00 | 4.10 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 50.00 | 4.60 | 0.00 | - | 26 | 0 |
| 2.15 | 0.00 | - | 116 | 0 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 31 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.