Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018C00042000 | 2024-02-29 10:35AM EDT | 42.00 | 8.80 | 10.70 | 12.40 | 0.00 | - | - | 0 | 72.51% |
| KLIC241018C00045000 | 2024-02-29 4:43PM EDT | 45.00 | 7.00 | 8.60 | 8.90 | 0.00 | - | - | 2 | 61.02% |
| KLIC241018C00046000 | 2024-02-29 10:35AM EDT | 46.00 | 6.30 | 6.70 | 8.30 | 0.00 | - | - | 0 | 54.64% |
| KLIC241018C00047000 | 2024-04-19 12:50PM EDT | 47.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | 5 | 17 | 39.31% |
| KLIC241018C00048000 | 2024-04-23 10:59AM EDT | 48.00 | 4.20 | 3.80 | 4.60 | 0.00 | - | 4 | 7 | 38.78% |
| KLIC241018C00049000 | 2024-03-08 10:36AM EDT | 49.00 | 8.00 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 51.11% |
| KLIC241018C00050000 | 2024-04-23 2:28PM EDT | 50.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 22 | 38.57% |
| KLIC241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 7 | 36.60% |
| KLIC241018C00060000 | 2024-04-24 10:41AM EDT | 60.00 | 1.06 | 1.05 | 1.15 | 0.00 | - | 3 | 10 | 36.06% |
| KLIC241018C00065000 | 2024-04-11 11:54AM EDT | 65.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 8 | 36.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC241018P00035000 | 2024-03-14 10:58AM EDT | 35.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 6 | 6 | 41.26% |
| KLIC241018P00040000 | 2024-04-19 10:40AM EDT | 40.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 12 | 13 | 37.28% |
| KLIC241018P00041000 | 2024-02-26 11:51AM EDT | 41.00 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 32.64% |
| KLIC241018P00042000 | 2024-04-19 10:45AM EDT | 42.00 | 2.95 | 2.20 | 2.35 | 0.00 | - | 2 | 3 | 36.04% |
| KLIC241018P00044000 | 2024-04-22 10:00AM EDT | 44.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 35.49% |
| KLIC241018P00046000 | 2024-04-19 3:01PM EDT | 46.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | 4 | 58 | 34.27% |
| KLIC241018P00049000 | 2024-04-22 10:08AM EDT | 49.00 | 6.20 | 5.20 | 7.30 | 0.00 | - | 4 | 9 | 47.44% |
© 2024 Yahoo. All rights reserved.