Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816C00025000 | 2023-12-29 11:15AM EDT | 25.00 | 30.70 | 26.50 | 31.10 | 0.00 | - | 10 | 10 | 232.54% |
| KLIC240816C00030000 | 2023-11-21 4:26PM EDT | 30.00 | 20.90 | 23.00 | 27.70 | 0.00 | - | - | 1 | 210.62% |
| KLIC240816C00035000 | 2023-11-30 10:46AM EDT | 35.00 | 18.20 | 19.90 | 23.50 | 0.00 | - | - | 3 | 187.62% |
| KLIC240816C00040000 | 2024-05-02 12:42PM EDT | 40.00 | 8.09 | 7.30 | 7.80 | -0.66 | -7.54% | 4 | 13 | 44.58% |
| KLIC240816C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 3.80 | 4.10 | 6.30 | 0.00 | - | 1 | 10 | 59.28% |
| KLIC240816C00050000 | 2024-04-30 2:57PM EDT | 50.00 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 95 | 36.50% |
| KLIC240816C00055000 | 2024-05-02 2:10PM EDT | 55.00 | 0.95 | 0.75 | 0.90 | +0.13 | +15.85% | 71 | 58 | 35.38% |
| KLIC240816C00060000 | 2024-05-02 10:32AM EDT | 60.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 10 | 145 | 35.99% |
| KLIC240816C00065000 | 2024-04-24 10:07AM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 190 | 39.31% |
| KLIC240816C00070000 | 2024-04-10 3:18PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 58.35% |
| KLIC240816C00075000 | 2024-03-11 3:40PM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 55.52% |
| KLIC240816C00080000 | 2023-11-08 4:01PM EDT | 80.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 36 | 32 | 62.50% |
| KLIC240816C00085000 | 2023-11-08 3:00PM EDT | 85.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 16 | 56 | 62.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240816P00025000 | 2024-03-20 10:32AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| KLIC240816P00030000 | 2024-03-20 10:24AM EDT | 30.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 61 | 52.64% |
| KLIC240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.51 | 0.15 | 0.85 | 0.00 | - | 5 | 293 | 49.63% |
| KLIC240816P00040000 | 2024-04-19 2:44PM EDT | 40.00 | 1.75 | 1.05 | 1.20 | 0.00 | - | 2 | 355 | 36.82% |
| KLIC240816P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 3.00 | 1.90 | 2.85 | 0.00 | - | 5 | 480 | 34.14% |
| KLIC240816P00050000 | 2024-04-29 2:26PM EDT | 50.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 32 | 110 | 31.32% |
| KLIC240816P00055000 | 2024-04-24 12:52PM EDT | 55.00 | 9.10 | 8.90 | 9.80 | 0.00 | - | 1 | 19 | 34.23% |
| KLIC240816P00060000 | 2023-11-30 2:46PM EDT | 60.00 | 10.50 | 7.80 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.