Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 39.00 | 0.90 | 0.00 | - | 5 | 19 |
| 10.60 | 0.00 | - | 6 | 7 | 40.00 | 0.77 | 0.00 | - | 5 | 15 |
| 13.00 | 0.00 | - | 1 | 3 | 41.00 | 1.35 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | - | 2 | 42.00 | 1.65 | 0.00 | - | 2 | 13 |
| 11.10 | 0.00 | - | 1 | 4 | 43.00 | 0.65 | 0.00 | - | 23 | 28 |
| 4.10 | 0.00 | - | 1 | 4 | 44.00 | 0.90 | 0.00 | - | 35 | 26 |
| 2.80 | 0.00 | - | - | 1 | 45.00 | 1.10 | 0.00 | - | 14 | 23 |
| 2.30 | 0.00 | - | 1 | 30 | 46.00 | 1.45 | 0.00 | - | 2 | 6 |
| 2.95 | 0.00 | - | 5 | 35 | 47.00 | 1.75 | 0.00 | - | 1 | 77 |
| 2.40 | 0.00 | - | 7 | 127 | 48.00 | 2.25 | 0.00 | - | 13 | 538 |
| 1.84 | 0.00 | - | 8 | 151 | 49.00 | 2.75 | 0.00 | - | 39 | 58 |
| 1.57 | 0.00 | - | 20 | 98 | 50.00 | 3.40 | 0.00 | - | 1 | 96 |
| 0.46 | 0.00 | - | 5 | 183 | 55.00 | 9.88 | 0.00 | - | 2 | 19 |
| 0.10 | 0.00 | - | 6 | 70 | 60.00 | 10.80 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 36 | 65.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.