Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 40.00 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 59.67% |
| KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 41.00 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 99.51% |
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 42.00 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 144.34% |
| KLIC240719C00043000 | 2023-11-30 2:05PM EDT | 43.00 | 11.10 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 136.50% |
| KLIC240719C00044000 | 2024-04-19 12:54PM EDT | 44.00 | 4.10 | 4.90 | 6.70 | 0.00 | - | 1 | 4 | 58.50% |
| KLIC240719C00046000 | 2024-04-19 3:19PM EDT | 46.00 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 39.23% |
| KLIC240719C00047000 | 2024-04-26 12:36PM EDT | 47.00 | 3.37 | 3.20 | 5.30 | +0.63 | +22.99% | 4 | 20 | 59.35% |
| KLIC240719C00048000 | 2024-04-26 11:30AM EDT | 48.00 | 2.95 | 2.70 | 5.00 | +0.40 | +15.69% | 41 | 17 | 60.79% |
| KLIC240719C00049000 | 2024-04-26 10:07AM EDT | 49.00 | 2.36 | 2.25 | 3.90 | +0.56 | +31.11% | 100 | 41 | 52.98% |
| KLIC240719C00050000 | 2024-04-25 1:50PM EDT | 50.00 | 1.85 | 1.85 | 2.10 | 0.00 | - | 5 | 40 | 36.72% |
| KLIC240719C00055000 | 2024-04-26 1:48PM EDT | 55.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 2 | 170 | 35.94% |
| KLIC240719C00060000 | 2024-04-23 9:45AM EDT | 60.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 70 | 36.82% |
| KLIC240719C00065000 | 2024-04-16 11:41AM EDT | 65.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| KLIC240719C00070000 | 2024-01-24 3:15PM EDT | 70.00 | 1.11 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 51.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00025000 | 2023-12-04 1:42PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KLIC240719P00030000 | 2024-02-07 4:55PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 64.84% |
| KLIC240719P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 3 | 7 | 43.80% |
| KLIC240719P00039000 | 2024-04-22 10:05AM EDT | 39.00 | 0.90 | 0.05 | 0.70 | 0.00 | - | 5 | 19 | 39.92% |
| KLIC240719P00040000 | 2024-04-26 10:31AM EDT | 40.00 | 0.77 | 0.75 | 0.85 | -0.38 | -33.04% | 5 | 15 | 38.92% |
| KLIC240719P00042000 | 2024-04-23 12:55PM EDT | 42.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 11 | 37.21% |
| KLIC240719P00043000 | 2024-04-11 3:21PM EDT | 43.00 | 1.29 | 1.35 | 1.65 | 0.00 | - | 2 | 32 | 38.33% |
| KLIC240719P00044000 | 2024-04-19 10:38AM EDT | 44.00 | 2.50 | 1.65 | 1.90 | 0.00 | - | 3 | 38 | 36.84% |
| KLIC240719P00045000 | 2024-04-24 12:26PM EDT | 45.00 | 2.30 | 1.10 | 2.20 | 0.00 | - | 5 | 25 | 35.55% |
| KLIC240719P00046000 | 2024-04-26 10:16AM EDT | 46.00 | 2.45 | 1.70 | 4.20 | -0.05 | -2.00% | 1 | 8 | 53.17% |
| KLIC240719P00047000 | 2024-04-26 12:36PM EDT | 47.00 | 2.94 | 2.90 | 3.10 | -0.26 | -8.12% | 2 | 54 | 34.82% |
| KLIC240719P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 472 | 34.18% |
| KLIC240719P00049000 | 2024-04-24 2:47PM EDT | 49.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 20 | 50 | 34.11% |
| KLIC240719P00050000 | 2024-04-04 12:44PM EDT | 50.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 10 | 17 | 34.64% |
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 55.00 | 9.88 | 8.30 | 8.70 | 0.00 | - | 2 | 19 | 33.84% |
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 60.00 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.