Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-02 3:47PM EDT | 43.00 | 4.25 | 3.40 | 5.10 | +4.25 | - | - | 4 | 40.87% |
| KLIC240621C00044000 | 2024-04-19 3:12PM EDT | 44.00 | 3.30 | 2.50 | 4.30 | 0.00 | - | 6 | 6 | 38.75% |
| KLIC240621C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 2.50 | 1.55 | 4.20 | 0.00 | - | 6 | 7 | 47.10% |
| KLIC240621C00046000 | 2024-05-03 1:46PM EDT | 46.00 | 2.55 | 2.70 | 2.85 | +0.05 | +2.00% | 1 | 12 | 34.82% |
| KLIC240621C00047000 | 2024-05-01 10:37AM EDT | 47.00 | 1.85 | 2.10 | 2.30 | 0.00 | - | 3 | 8 | 34.20% |
| KLIC240621C00048000 | 2024-05-02 12:49PM EDT | 48.00 | 1.75 | 1.60 | 1.95 | 0.00 | - | 5 | 18 | 35.57% |
| KLIC240621C00049000 | 2024-05-03 9:53AM EDT | 49.00 | 1.40 | 1.20 | 1.50 | +0.25 | +21.74% | 15 | 111 | 34.47% |
| KLIC240621C00050000 | 2024-05-03 3:34PM EDT | 50.00 | 0.92 | 0.90 | 1.45 | -0.03 | -3.16% | 20 | 48 | 38.75% |
| KLIC240621C00055000 | 2024-05-03 3:34PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 8 | 6 | 32.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 2.20 | +0.22 | - | - | 1 | 85.25% |
| KLIC240621P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 0.40 | 0.15 | 0.25 | +0.40 | - | - | 1 | 38.87% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.20 | 0.30 | 0.00 | - | 4 | 2 | 36.57% |
| KLIC240621P00042000 | 2024-05-02 10:09AM EDT | 42.00 | 1.15 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 34.67% |
| KLIC240621P00043000 | 2024-05-02 10:06AM EDT | 43.00 | 1.50 | 0.60 | 0.70 | +1.50 | - | - | 11 | 33.08% |
| KLIC240621P00044000 | 2024-05-02 1:20PM EDT | 44.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 14 | 19 | 32.59% |
| KLIC240621P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 1.35 | 1.10 | 1.25 | +1.35 | - | 2 | 2 | 31.93% |
| KLIC240621P00046000 | 2024-05-02 10:09AM EDT | 46.00 | 2.85 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 30.98% |
| KLIC240621P00047000 | 2024-05-03 3:30PM EDT | 47.00 | 1.98 | 1.90 | 3.10 | +1.98 | - | 3 | 1 | 46.14% |
| KLIC240621P00049000 | 2024-04-24 12:50PM EDT | 49.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | - | 9 | 60.13% |
© 2024 Yahoo. All rights reserved.