Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-02-29 11:13AM EDT | 40.00 | 7.70 | 10.50 | 12.90 | 0.00 | - | - | 1 | 191.11% |
| KLIC240517C00041000 | 2024-02-29 10:35AM EDT | 41.00 | 7.60 | 9.60 | 11.70 | 0.00 | - | - | 0 | 177.83% |
| KLIC240517C00044000 | 2024-04-19 3:55PM EDT | 44.00 | 2.65 | 3.60 | 4.00 | 0.00 | - | 6 | 6 | 50.93% |
| KLIC240517C00045000 | 2024-04-23 3:56PM EDT | 45.00 | 2.65 | 2.95 | 3.30 | 0.00 | - | 15 | 68 | 49.85% |
| KLIC240517C00046000 | 2024-04-26 3:59PM EDT | 46.00 | 2.55 | 2.45 | 2.60 | +0.26 | +11.35% | 35 | 41 | 47.22% |
| KLIC240517C00047000 | 2024-04-26 3:53PM EDT | 47.00 | 2.00 | 1.85 | 2.05 | +0.40 | +25.00% | 26 | 18 | 46.48% |
| KLIC240517C00048000 | 2024-04-26 1:39PM EDT | 48.00 | 1.60 | 0.50 | 1.60 | +0.40 | +33.33% | 10 | 51 | 46.29% |
| KLIC240517C00049000 | 2024-04-26 1:29PM EDT | 49.00 | 1.25 | 1.05 | 1.20 | +0.25 | +25.00% | 15 | 76 | 45.51% |
| KLIC240517C00050000 | 2024-04-26 3:50PM EDT | 50.00 | 0.85 | 0.80 | 0.90 | +0.18 | +26.87% | 83 | 176 | 45.41% |
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 192 | 47.36% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 57.62% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 75.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-04-04 11:09AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
| KLIC240517P00040000 | 2024-04-24 9:34AM EDT | 40.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 50.39% |
| KLIC240517P00041000 | 2024-04-22 12:37PM EDT | 41.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 52.05% |
| KLIC240517P00042000 | 2024-04-25 2:00PM EDT | 42.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 32 | 122 | 49.51% |
| KLIC240517P00043000 | 2024-04-26 1:02PM EDT | 43.00 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 100 | 45 | 49.22% |
| KLIC240517P00044000 | 2024-04-26 3:16PM EDT | 44.00 | 0.75 | 0.75 | 0.85 | -0.20 | -21.05% | 44 | 62 | 47.31% |
| KLIC240517P00045000 | 2024-04-26 2:47PM EDT | 45.00 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 100 | 48 | 46.58% |
| KLIC240517P00046000 | 2024-04-26 11:08AM EDT | 46.00 | 1.35 | 1.40 | 1.50 | -0.36 | -21.05% | 6 | 62 | 45.34% |
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 47.00 | 1.80 | 1.80 | 1.90 | -0.35 | -16.28% | 2 | 22 | 43.51% |
| KLIC240517P00048000 | 2024-04-26 10:06AM EDT | 48.00 | 2.40 | 2.35 | 2.45 | -0.50 | -17.24% | 3 | 21 | 43.31% |
| KLIC240517P00049000 | 2024-04-26 1:29PM EDT | 49.00 | 2.85 | 2.95 | 3.20 | -0.86 | -23.18% | 2 | 20 | 46.00% |
| KLIC240517P00050000 | 2024-04-15 3:39PM EDT | 50.00 | 3.60 | 1.80 | 5.20 | 0.00 | - | 4 | 25 | 77.64% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.