MainStay WMC Growth Inv (KLGNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jun 13, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jun 12, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Jun 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jun 10, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Jun 07, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Jun 06, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jun 05, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jun 04, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Jun 03, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| May 31, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| May 30, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| May 29, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| May 28, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| May 24, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| May 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| May 22, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| May 21, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| May 20, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| May 17, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| May 16, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| May 15, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| May 14, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| May 13, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| May 10, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| May 09, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| May 08, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| May 07, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| May 06, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| May 03, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 02, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| May 01, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Apr 30, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Apr 29, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Apr 26, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 24, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Apr 23, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Apr 22, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Apr 19, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Apr 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Apr 17, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Apr 16, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Apr 15, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Apr 12, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Apr 11, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Apr 10, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Apr 09, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| Apr 08, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Apr 05, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Apr 04, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Apr 03, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 02, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 01, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Mar 28, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Mar 27, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Mar 26, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Mar 25, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Mar 22, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Mar 21, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Mar 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Mar 19, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Mar 18, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| Mar 15, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Mar 14, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Mar 13, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Mar 12, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 11, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| Mar 08, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Mar 07, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Mar 06, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Mar 05, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Mar 04, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Mar 01, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 29, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Feb 28, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 27, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| Feb 26, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Feb 23, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| Feb 22, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Feb 21, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Feb 20, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| Feb 16, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Feb 15, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Feb 14, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Feb 13, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Feb 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Feb 09, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Feb 08, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Feb 07, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Feb 06, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Feb 05, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Feb 02, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Feb 01, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jan 31, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Jan 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Jan 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jan 26, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Jan 25, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jan 24, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.