KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:940.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00940000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 1.10 | 0.10 | 1.00 | 0.00 | - | 11 | 17 | 39.26% |
| KLAC240920C00940000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 9.25 | 5.60 | 8.50 | 0.00 | - | 1 | 30 | 34.79% |
| KLAC241220C00940000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 13.90 | 19.10 | 25.00 | 0.00 | - | 1 | 2 | 38.10% |
| KLAC250117C00940000 | 2024-03-27 3:30PM EDT | 2025-01-17 | 25.00 | 22.20 | 26.20 | 0.00 | - | 3 | 46 | 36.59% |
| KLAC250620C00940000 | 2024-02-27 3:43PM EDT | 2025-06-20 | 43.85 | 40.40 | 46.90 | 0.00 | - | - | 2 | 37.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00940000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 263.50 | 216.60 | 224.70 | 0.00 | - | 1 | 0 | 23.42% |
© 2024 Yahoo. All rights reserved.