KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00920000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 2.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.10% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 39.19% |
| KLAC240719C00920000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240920C00920000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC250117C00920000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250620C00920000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.