KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00900000 | 2024-03-07 3:56PM EDT | 2024-05-17 | 7.40 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 79.33% |
| KLAC240621C00900000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240719C00900000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240920C00900000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220C00900000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C00900000 | 2024-03-01 12:53PM EDT | 2025-01-17 | 40.50 | 30.80 | 34.10 | 0.00 | - | 4 | 11 | 44.19% |
| KLAC260116C00900000 | 2024-03-08 4:29PM EDT | 2026-01-16 | 83.00 | 70.20 | 79.00 | 0.00 | - | 2 | 2 | 42.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 243.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.