Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00890000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240719C00890000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00890000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 232.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |