Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00850000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLAC240621C00850000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240719C00850000 | 2024-04-16 2:32PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KLAC240920C00850000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 0.00% |