KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510C00840000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.76% |
| KLAC240517C00840000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.54% |
| KLAC240607C00840000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.16 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 40.60% |
| KLAC240621C00840000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.20 | 1.10 | 4.70 | -0.75 | -25.42% | 2 | 137 | 44.30% |
| KLAC240719C00840000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 5.00 | 3.50 | 4.80 | 0.00 | - | 1 | 9 | 35.90% |
| KLAC240920C00840000 | 2024-04-10 12:30PM EDT | 2024-09-20 | 21.60 | 9.10 | 14.40 | 0.00 | - | 1 | 12 | 37.07% |
| KLAC250117C00840000 | 2024-03-25 11:16AM EDT | 2025-01-17 | 51.00 | 28.80 | 32.00 | 0.00 | - | 20 | 28 | 37.49% |
| KLAC250620C00840000 | 2024-02-12 2:37PM EDT | 2025-06-20 | 54.20 | 66.30 | 73.90 | 0.00 | - | - | 1 | 45.71% |
| KLAC260116C00840000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 74.00 | 73.50 | 82.00 | 0.00 | - | 2 | 28 | 39.64% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.