Canada markets open in 4 hours 51 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
666.04-23.25 (-3.37%)
At close: 04:00PM EDT
667.37 +1.33 (+0.20%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:820.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC240503C008200002024-04-19 11:38AM EDT2024-05-030.760.000.000.00-1050.00%
KLAC240510C008200002024-04-19 11:43AM EDT2024-05-101.400.000.000.00-1025.00%
KLAC240517C008200002024-04-11 10:02AM EDT2024-05-173.600.000.000.00-3025.00%
KLAC240621C008200002024-05-01 2:41PM EDT2024-06-213.000.000.000.00-45012.50%
KLAC240920C008200002024-04-22 11:00AM EDT2024-09-2010.300.000.000.00-106.25%
KLAC241220C008200002024-03-22 10:30AM EDT2024-12-2053.3020.2026.600.00-3134.63%
KLAC250117C008200002024-04-26 1:54PM EDT2025-01-1751.100.000.000.00-306.25%
KLAC250620C008200002024-04-01 3:41PM EDT2025-06-2080.4053.7061.000.00-11039.32%
KLAC260116C008200002024-02-22 2:22PM EDT2026-01-1699.40106.00115.000.00-2147.77%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KLAC250117P008200002024-04-26 10:05AM EDT2025-01-17146.940.000.000.00-100.00%