KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00800000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.96% |
| KLAC240517C00800000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.26% |
| KLAC240621C00800000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 6.57 | 2.95 | 3.70 | 0.00 | - | 3 | 480 | 35.50% |
| KLAC240719C00800000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 9.08 | 6.40 | 9.20 | -6.42 | -41.42% | 1 | 3 | 36.97% |
| KLAC240920C00800000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.90 | 16.50 | 20.10 | -13.50 | -40.42% | 4 | 72 | 36.78% |
| KLAC241220C00800000 | 2024-04-15 10:35AM EDT | 2024-12-20 | 52.60 | 33.30 | 40.00 | 0.00 | - | 3 | 7 | 39.58% |
| KLAC250117C00800000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 51.20 | 37.00 | 44.00 | 0.00 | - | 30 | 92 | 39.33% |
| KLAC250620C00800000 | 2024-04-03 12:00PM EDT | 2025-06-20 | 85.02 | 58.00 | 66.00 | 0.00 | - | 1 | 9 | 39.32% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 86.90 | 94.00 | 0.00 | - | 8 | 14 | 40.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00800000 | 2024-04-11 3:25PM EDT | 2024-05-17 | 103.60 | 129.00 | 137.90 | 0.00 | - | 1 | 0 | 64.42% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 83.02% |
| KLAC240920P00800000 | 2024-04-01 10:54AM EDT | 2024-09-20 | 114.50 | 137.80 | 143.20 | 0.00 | - | 1 | 0 | 27.64% |
| KLAC241220P00800000 | 2024-04-26 10:05AM EDT | 2024-12-20 | 130.73 | 147.70 | 155.30 | 0.00 | - | 1 | 1 | 29.47% |
| KLAC250117P00800000 | 2024-02-26 11:59AM EDT | 2025-01-17 | 149.50 | 139.10 | 145.00 | 0.00 | - | 10 | 11 | 21.65% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 28.51% |
© 2024 Yahoo. All rights reserved.