KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:790.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00790000 | 2024-04-17 10:28AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| KLAC240517C00790000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| KLAC240524C00790000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719C00790000 | 2024-03-14 3:47PM EDT | 2024-07-19 | 27.70 | 16.70 | 18.80 | 0.00 | - | 1 | 1 | 46.12% |
| KLAC241220C00790000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 61.70 | 35.80 | 39.90 | 0.00 | - | 1 | 1 | 38.33% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.