KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00780000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 3.13 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 138.94% |
| KLAC240510C00780000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 61.40% |
| KLAC240517C00780000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.90 | -2.09 | -74.91% | 1 | 20 | 48.57% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 0.95 | 2.65 | 0.00 | - | 5 | 11 | 38.26% |
| KLAC240621C00780000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 10.30 | 4.30 | 5.50 | 0.00 | - | 4 | 388 | 35.56% |
| KLAC240719C00780000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 9.50 | 5.70 | 12.40 | -30.60 | -76.31% | 2 | 6 | 37.41% |
| KLAC240920C00780000 | 2024-04-09 1:15PM EDT | 2024-09-20 | 37.10 | 21.00 | 24.60 | 0.00 | - | 1 | 6 | 37.20% |
| KLAC241220C00780000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 52.90 | 37.40 | 45.90 | 0.00 | - | 1 | 3 | 40.10% |
| KLAC250117C00780000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 64.10 | 43.30 | 50.00 | 0.00 | - | 4 | 35 | 39.81% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 65.90 | 72.00 | 0.00 | - | 1 | 9 | 39.54% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 93.00 | 100.00 | 0.00 | - | 7 | 12 | 40.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00780000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 69.00 | 109.00 | 117.10 | 0.00 | - | 1 | 0 | 154.42% |
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 0.00% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 50.94% |
© 2024 Yahoo. All rights reserved.