KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:770.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00770000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| KLAC240510C00770000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| KLAC240517C00770000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| KLAC240531C00770000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| KLAC240621C00770000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| KLAC240719C00770000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| KLAC241220C00770000 | 2024-03-25 11:05AM EDT | 2024-12-20 | 68.30 | 39.10 | 45.20 | 0.00 | - | 1 | 3 | 38.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.