KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00760000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 103 | 105 | 73.73% |
| KLAC240510C00760000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 43.58% |
| KLAC240517C00760000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.25 | 0.25 | 2.15 | -5.30 | -80.92% | 2 | 118 | 43.60% |
| KLAC240524C00760000 | 2024-04-25 9:49AM EDT | 2024-05-24 | 3.40 | 1.00 | 3.30 | 0.00 | - | 1 | 1 | 40.49% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 1.80 | 4.70 | -2.88 | -41.98% | 1 | 8 | 39.14% |
| KLAC240607C00760000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 7.30 | 1.05 | 6.90 | 0.00 | - | - | 8 | 39.74% |
| KLAC240621C00760000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 18.42 | 3.80 | 7.40 | 0.00 | - | 9 | 283 | 34.66% |
| KLAC240719C00760000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 12.55 | 9.70 | 15.80 | -2.25 | -15.20% | 2 | 8 | 37.23% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 23.40 | 29.10 | 0.00 | - | 1 | 60 | 37.14% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 43.00 | 51.00 | 0.00 | - | 1 | 11 | 39.96% |
| KLAC250117C00760000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 72.10 | 48.90 | 56.00 | 0.00 | - | 25 | 40 | 40.04% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 47.04% |
| KLAC260116C00760000 | 2024-03-26 10:48AM EDT | 2026-01-16 | 129.80 | 98.80 | 103.90 | 0.00 | - | 1 | 16 | 39.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 0.00% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 95.00 | 102.20 | 0.00 | - | 1 | 2 | 35.98% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 52.04% |
| KLAC250117P00760000 | 2024-03-18 11:43AM EDT | 2025-01-17 | 115.00 | 130.30 | 137.00 | 0.00 | - | 5 | 9 | 34.09% |
© 2024 Yahoo. All rights reserved.