KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00750000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240510C00750000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240517C00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240531C00750000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240607C00750000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KLAC240621C00750000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC240719C00750000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920C00750000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220C00750000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 36.43% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 33.02% |
© 2024 Yahoo. All rights reserved.