KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00720000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.55 | -1.90 | -69.34% | 7 | 81 | 50.02% |
| KLAC240510C00720000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 7.55 | 1.35 | 2.30 | 0.00 | - | 6 | 14 | 38.21% |
| KLAC240517C00720000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 3.68 | 0.05 | 5.30 | -15.02 | -80.32% | 1 | 72 | 38.27% |
| KLAC240524C00720000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 20.82 | 2.85 | 10.30 | 0.00 | - | 2 | 2 | 42.12% |
| KLAC240621C00720000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 17.60 | 12.80 | 15.40 | -14.90 | -45.85% | 25 | 193 | 34.68% |
| KLAC240719C00720000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 38.30 | 22.80 | 25.30 | 0.00 | - | 4 | 28 | 36.74% |
| KLAC240920C00720000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 39.66 | 37.30 | 41.40 | -18.44 | -31.74% | 10 | 62 | 37.57% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 58.10 | 65.00 | 0.00 | - | - | 3 | 40.58% |
| KLAC250117C00720000 | 2024-04-29 11:46AM EDT | 2025-01-17 | 90.00 | 62.20 | 69.90 | 0.00 | - | 1 | 50 | 40.53% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 86.00 | 94.00 | 0.00 | - | 1 | 6 | 40.66% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 125.00 | 115.00 | 123.00 | -20.00 | -13.79% | 1 | 15 | 41.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00720000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 13.90 | 49.00 | 57.70 | 0.00 | - | 1 | 14 | 80.81% |
| KLAC240517P00720000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 46.00 | 54.90 | 60.10 | +14.00 | +43.75% | 1 | 68 | 40.42% |
| KLAC240621P00720000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 36.90 | 62.20 | 68.30 | 0.00 | - | 2 | 27 | 33.47% |
| KLAC240719P00720000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 51.10 | 67.00 | 75.00 | 0.00 | - | 1 | 18 | 33.05% |
| KLAC240920P00720000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 66.00 | 79.00 | 87.40 | 0.00 | - | 1 | 72 | 32.65% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 43.96% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 95.00 | 102.30 | 0.00 | - | 4 | 5 | 30.91% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 109.00 | 117.00 | 0.00 | - | 1 | 12 | 29.76% |
© 2024 Yahoo. All rights reserved.