KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00715000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.65 | -3.01 | -86.00% | 7 | 30 | 51.56% |
| KLAC240510C00715000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 4.26 | 1.80 | 2.90 | -11.75 | -73.39% | 3 | 2 | 40.41% |
| KLAC240517C00715000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 22.10 | 3.70 | 6.20 | 0.00 | - | 9 | 14 | 39.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00715000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 13.80 | 44.00 | 52.10 | 0.00 | - | 2 | 5 | 87.89% |
| KLAC240517P00715000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 26.00 | 50.60 | 57.00 | 0.00 | - | 1 | 9 | 43.98% |
© 2024 Yahoo. All rights reserved.