KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00710000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 5.32 | 0.00 | 0.95 | 0.00 | - | 14 | 51 | 48.10% |
| KLAC240510C00710000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 4.80 | 2.35 | 3.60 | -7.20 | -60.00% | 7 | 13 | 38.39% |
| KLAC240517C00710000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 7.05 | 4.50 | 7.00 | -7.55 | -51.71% | 3 | 81 | 37.94% |
| KLAC240524C00710000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 28.20 | 6.50 | 12.40 | 0.00 | - | 56 | 66 | 41.63% |
| KLAC240531C00710000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 10.25 | 7.00 | 14.00 | -10.15 | -49.75% | 1 | 8 | 39.00% |
| KLAC240607C00710000 | 2024-04-29 3:12PM EDT | 2024-06-07 | 33.60 | 10.60 | 16.50 | 0.00 | - | 6 | 5 | 38.50% |
| KLAC240621C00710000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 31.46 | 16.20 | 18.30 | 0.00 | - | 15 | 27 | 34.88% |
| KLAC240719C00710000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 26.10 | 24.30 | 28.50 | -12.10 | -31.68% | 3 | 79 | 36.83% |
| KLAC240920C00710000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 45.80 | 42.10 | 45.30 | -21.10 | -31.54% | 4 | 53 | 37.89% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 61.50 | 69.00 | 0.00 | - | - | 1 | 40.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00710000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 38.00 | 39.20 | 47.20 | +20.55 | +117.77% | 2 | 43 | 67.65% |
| KLAC240510P00710000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 23.13 | 43.20 | 48.70 | 0.00 | - | 3 | 10 | 42.37% |
| KLAC240517P00710000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 23.25 | 46.50 | 52.80 | 0.00 | - | 2 | 92 | 42.04% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 32.60 | 52.70 | 59.00 | 0.00 | - | 1 | 1 | 36.61% |
| KLAC240621P00710000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 45.60 | 55.00 | 60.60 | +11.20 | +32.56% | 1 | 34 | 33.07% |
| KLAC240719P00710000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 44.90 | 61.70 | 68.30 | 0.00 | - | 1 | 14 | 33.34% |
| KLAC240920P00710000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 60.28 | 75.50 | 80.30 | 0.00 | - | 2 | 24 | 32.43% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 86.10 | 92.20 | 0.00 | - | 2 | 5 | 31.03% |
© 2024 Yahoo. All rights reserved.