KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00705000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KLAC240510C00705000 | 2024-04-26 2:17PM EDT | 2024-05-10 | 21.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240517C00705000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00705000 | 2024-04-30 12:51PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KLAC240517P00705000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.