KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00695000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.86 | 0.85 | 2.05 | -19.24 | -95.72% | 10 | 28 | 54.44% |
| KLAC240510C00695000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 7.20 | 4.60 | 6.30 | -23.40 | -76.47% | 1 | 4 | 39.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00695000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 5.60 | 26.60 | 33.40 | 0.00 | - | 5 | 11 | 72.49% |
| KLAC240510P00695000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 33.00 | 31.10 | 35.80 | +18.70 | +130.77% | 18 | 19 | 41.47% |
| KLAC240517P00695000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 30.20 | 35.00 | 39.40 | +7.90 | +35.43% | 4 | 14 | 38.63% |
© 2024 Yahoo. All rights reserved.