KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00685000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 4.25 | 2.10 | 3.70 | -24.46 | -85.20% | 5 | 1 | 53.08% |
| KLAC240510C00685000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 8.12 | 7.30 | 8.40 | -23.48 | -74.30% | 2 | 2 | 38.15% |
| KLAC240517C00685000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 14.90 | 11.30 | 12.40 | +3.00 | +25.21% | 1 | 11 | 36.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00685000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 7.47 | 17.90 | 22.50 | -0.63 | -7.78% | 8 | 8 | 52.04% |
| KLAC240517P00685000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 23.20 | 29.80 | 31.60 | +9.65 | +71.22% | 2 | 15 | 36.80% |
© 2024 Yahoo. All rights reserved.