KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503C00670000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KLAC240510C00670000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KLAC240517C00670000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 18.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KLAC240621C00670000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KLAC240719C00670000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 67.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240503P00670000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240510P00670000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240517P00670000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KLAC240524P00670000 | 2024-04-29 11:05AM EDT | 2024-05-24 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240531P00670000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621P00670000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KLAC240719P00670000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00670000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00670000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.