Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00665000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KLAC240510C00665000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KLAC240517C00665000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00665000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
KLAC240510P00665000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
KLAC240517P00665000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |