Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503C00655000 | 2024-04-30 12:38PM EDT | 2024-05-03 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KLAC240510C00655000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KLAC240517C00655000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240503P00655000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KLAC240510P00655000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KLAC240517P00655000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |